The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 790.00 | +5.19% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.60 | -0.92% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 242.00 | +0.24% | 9 896 | 41 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.20 | +9.93% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | +0.03% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 133.50 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.60 | +0.19% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 360.40 | -7.73% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 198.20 | +0.05% | 0 | 0 | ||||||||||
|