The Prague Stock Exchange and RM-System - daily results dne 18.9.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2002  23.9.2002  20.9.2002  19.9.2002 18.9.2002

The Prague Sotck Exchange and RM-System - daily results - 18.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	46.41	+5.00%	0	0	59.60	+9.35%	42 247	718
OKD	84.00	+5.00%	0	0	103.20	+0.19%	15 350	149
SLEZAN FRÝDEK-MÍS.	356.60	+4.97%	0	0	380.00	+3.37%	55 562	149
IF BOHATSTVÍ	1 453.00	+3.79%	123 505	85	1 455.00	+0.97%	88 275	61
PHILIP MORRIS ČR A	11 870.00	+0.43%	60 080 961	5 097	11 721.40	-0.41%	175 700	15
APOLLÓN HOLDING	68.21	0.00%	0	0	66.10	-0.45%	14 760	222
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	385.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	397.80	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	935.50	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	420.00	+7.66%	0	0
TOMA	90.00	0.00%	0	0	96.60	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 065.10	+1.65%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 201.00	+0.04%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	2 125.50	-1.00%	0	0
MADETA	180.00	0.00%	0	0	331.00	+0.06%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 542.00	-0.51%	273 884	107
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 151.10	-5.61%	15 758	5
VET ASSETS	71.00	0.00%	0	0	78.60	+1.02%	1 728	22
JUTA	1 185.00	0.00%	0	0	1 703.00	0.00%	0	0
‹‹ First 60     Next 20 ›