The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||
TATRA | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||
ARCELORMITTAL | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 989 836 | 10 | ||||||||
ERSTE GROUP BANK A | 2 859.00 | -0.31% | 14 403 055 | 5 041 | ||||||||
ČESKÉ RADIOKOMUN. | 289.40 | -0.38% | 16 002 901 | 55 010 | 287.00 | 0.00% | 174 810 | 609 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 20 426 528 | 200 | ||||||||
UNIPETROL | 62.74 | -0.24% | 24 807 380 | 398 675 | 61.70 | -0.64% | 538 808 | 8 584 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 450 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 29 612 917 | 30 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 784 625 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 32 349 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 695 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 54 956 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 57 401 639 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 58 898 264 | 50 | ||||||||
ČP VAR/06 | 99.50 | 0.00% | 59 292 000 | 60 | ||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 72 586 611 | 7 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 76 417 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 3,35/08 | 100.00 | 0.00% | 78 855 250 | 8 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 109 179 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 118 976 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||
ČEZ | 138.25 | +0.18% | 141 008 422 | 1 024 375 | 138.10 | -0.57% | 673 074 | 4 874 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 148 451 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 242 871 649 | 23 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 351 625 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 230 936 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 |