The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MJM LITOVEL | 360.00 | -10.00% | 4 680 | 13 | ||||||||||
ŠMERAL BRNO | 144.10 | -9.93% | 3 458 | 24 | ||||||||||
VHOS | 715.50 | -8.96% | 7 155 | 10 | ||||||||||
MOTORPAL | 270.00 | -7.97% | 5 801 | 21 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.18% | 49 219 | 16 | ||||||
OSTROJ | 186.10 | -5.53% | 17 418 | 93 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 815.00 | -5.46% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 332.50 | -5.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
KOMERČNÍ BANKA | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||||
ALIACHEM | 8.85 | 0.00% | 0 | 0 | 10.80 | -3.57% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | -2.59% | 21 000 | 14 | ||||||||||
VÍTKOVICE | 19.00 | -2.56% | 130 821 | 6 823 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | -2.43% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 141.60 | -2.27% | 2 549 | 18 | ||||||
AKRO OPF PROG.SPOL | 152.60 | -2.17% | 49 015 | 321 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||||
KABLO ELEKTRO | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
PHILIP MORRIS ČR A | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
TATRA | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 600.50 | -1.55% | 0 | 0 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.77% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 941.00 | -0.73% | 9 410 | 10 | ||||||||||
UNIPETROL | 62.74 | -0.24% | 24 807 380 | 398 675 | 61.70 | -0.64% | 538 808 | 8 584 | ||||||
ČEZ | 138.25 | +0.18% | 141 008 422 | 1 024 375 | 138.10 | -0.57% | 673 074 | 4 874 | ||||||
RAAB KARCH.STAVIVA | 124.20 | -0.40% | 2 485 | 20 | ||||||||||
O2 C.R. | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||||
KAROSERIA | 300.00 | -0.33% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.50 | -0.32% | 4 941 | 54 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
HOTEL FORUM PRAHA | 720.00 | -0.27% | 17 918 | 25 | ||||||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | -0.22% | 0 | 0 | ||||||
VULKAN | 330.50 | -0.15% | 661 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 52 256 | 19 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 178.00 | 0.00% | 10 680 | 60 | ||||||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 32 349 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|