The Prague Stock Exchange and RM-System - daily results dne 18.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2003  23.9.2003  22.9.2003  19.9.2003 18.9.2003

The Prague Sotck Exchange and RM-System - daily results - 18.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	338.10	+5.00%	70 635	213	330.20	+3.12%	172 835	521
SPOLANA	66.15	+5.00%	0	0	73.00	0.00%	2 032	28
ŠTI HOLDING	937.10	+5.00%	0	0	1 166.20	+8.35%	46 654	40
ČEZ	138.25	+0.18%	141 008 422	1 024 375	138.10	-0.57%	673 074	4 874
NKT CABLES	700.00	0.00%	0	0	617.00	0.00%	1 234	2
APOLLÓN HOLDING	84.10	0.00%	0	0	86.00	-1.14%	44 928	522
ČESKÁ POJIŠŤOVNA	7 300.00	0.00%	0	0	7 300.00	-3.94%	43 800	6
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 025.00	-1.44%	6 150	6
ČMD	150.00	0.00%	0	0	159.60	-1.48%	41 876	256
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.00	0.00%	14 049	28
ENERGOAQUA	669.70	0.00%	0	0	774.50	+2.92%	0	0
FINOP HOLDING	810.00	0.00%	0	0	827.10	+0.09%	9 922	12
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.50	-2.12%	109 803	46
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 750.00	+2.99%	0	0
MADETA	550.10	0.00%	0	0	601.80	+4.98%	0	0
JM ENERGETIKA	2 889.00	0.00%	0	0	2 950.00	-4.22%	14 750	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 410.10	0.00%	0	0
VET ASSETS	27.90	0.00%	0	0	26.00	0.00%	27 926	1 091
OKD	187.42	0.00%	0	0	202.50	+1.14%	38 359	190
‹‹ First 60     Next 20 ›