The Prague Stock Exchange and RM-System - daily results dne 18.9.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 899.00 | -0.08% | 96 585 | 108 | |||||||||
| ŠMERAL BRNO | 700.00 | +9.75% | 77 700 | 111 | |||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 21 371 | 71 | 297.00 | -2.10% | 40 392 | 136 | |||||
| AVIA | 70.00 | -4.63% | 57 820 | 826 | |||||||||
| VÍTKOVICE | 290.00 | 0.00% | 895 766 | 2 848 | |||||||||
| O2 C.R. | 483.80 | -1.65% | 569 275 313 | 1 171 554 | 486.70 | -1.47% | 3 016 778 | 6 186 | |||||
| UNIPETROL | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | |||||
| ČEZ | 805.50 | -1.46% | 1 426 598 226 | 1 779 253 | 803.30 | -1.43% | 8 781 535 | 10 982 | |||||
| |||||||||||||
