Lo price, RM System dne 18.9.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
| LESOSTAVBY ŠUMPERK | 44.00 | -3.50% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.50 | +0.92% | 0 | 0 | ||||||||||
| AVIA | 70.00 | -4.63% | 57 820 | 826 | ||||||||||
| SOFTWARE 602 | 97.80 | -2.49% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | +0.49% | 0 | 0 | ||||||||||
| TATRA | 117.70 | 0.00% | 4 002 | 34 | ||||||||||
| TESLA KARLÍN | 151.80 | -8.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +0.31% | 34 880 | 218 | 160.00 | -1.11% | 4 610 | 29 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.00 | -6.10% | 3 906 | 21 | ||||||||||
| UNIPETROL | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 2 165 | 9 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 290.00 | 0.00% | 895 766 | 2 848 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 21 371 | 71 | 297.00 | -2.10% | 40 392 | 136 | ||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.80 | -2.40% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
