Lo price, RM System dne 18.9.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
SOFTWARE 602 | 98.50 | -2.37% | 0 | 0 | ||||||||||
FAGRON | 99.20 | +1.74% | 0 | 0 | ||||||||||
AVIA | 138.30 | -6.99% | 2 489 | 18 | ||||||||||
SPOLANA | 160.10 | 0.00% | 0 | 0 | 163.50 | -0.30% | 0 | 0 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | +5.38% | 3 320 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 281.10 | +2.06% | 325 985 | 1 169 | ||||||||||
SPOLEK CH.HUT.VÝR. | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
UNIPETROL | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 297.80 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -2.88% | 6 306 | 21 | ||||||||||
ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | -8.43% | 1 140 | 3 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 455.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 500.60 | -1.65% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 545.30 | -3.16% | 3 817 | 7 | ||||||||||
O2 C.R. | 551.10 | +0.18% | 222 558 055 | 404 293 | 552.50 | +0.27% | 5 254 700 | 9 525 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 658.00 | +0.25% | 57 255 | 87 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 850.60 | +0.07% | 0 | 0 | ||||||||||
OSTROJ | 870.10 | +3.57% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 902.00 | -0.71% | 72 160 | 80 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | +1.51% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 950.50 | -1.55% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 980.00 | +9.86% | 102 900 | 105 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 102.00 | +0.27% | 1 008 177 890 | 915 118 | 1 098.50 | +0.29% | 3 829 086 | 3 480 | ||||||
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | +0.26% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 435.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
METROSTAV | 1 510.00 | +0.33% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 621.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 760.60 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 010.00 | -2.90% | 381 450 | 127 | ||||||||||
OHL ŽS | 3 691.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 807.80 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
|