Lo price, RM System dne 18.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.60 | -1.65% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 545.30 | -3.16% | 3 817 | 7 | ||||||||||
| O2 C.R. | 551.10 | +0.18% | 222 558 055 | 404 293 | 552.50 | +0.27% | 5 254 700 | 9 525 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 658.00 | +0.25% | 57 255 | 87 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 850.60 | +0.07% | 0 | 0 | ||||||||||
| OSTROJ | 870.10 | +3.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 902.00 | -0.71% | 72 160 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | +1.51% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 950.50 | -1.55% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 980.00 | +9.86% | 102 900 | 105 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 102.00 | +0.27% | 1 008 177 890 | 915 118 | 1 098.50 | +0.29% | 3 829 086 | 3 480 | ||||||
| ||||||||||||||
