The Prague Stock Exchange and RM-System - daily results dne 18.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 455.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 020.00 | -1.29% | 453 475 | 75 | ||||||||||
ATAS NÁCHOD | 380.00 | -8.43% | 1 140 | 3 | ||||||||||
AVIA | 138.30 | -6.99% | 2 489 | 18 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | +5.38% | 3 320 | 15 | ||||||||||
BRENT CRUDE OIL | 108.85 | +0.37% | 107 900 | 1 000 | ||||||||||
BRENT TS | 28.99 | -1.06% | 57 600 | 2 000 | ||||||||||
BRENT TURBO LONG | 52.79 | +0.55% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 149.61 | +1.91% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 186.81 | +2.52% | 0 | 0 | ||||||||||
CECE TELECOM TL | 89.51 | +1.36% | 0 | 0 | ||||||||||
CECE TL | 257.80 | +2.87% | 0 | 0 | ||||||||||
CECE TS | 96.80 | -6.38% | 0 | 0 | ||||||||||
CECEXT | 523.10 | +0.65% | 0 | 0 | ||||||||||
CETV | 1 862.00 | +0.43% | 32 776 734 | 17 596 | ||||||||||
CEZ FUT DEC07 | 1 096.00 | +0.09% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 094.00 | -0.36% | 0 | 0 | ||||||||||
|