Hi price, The Prague Stock Exchange dne 18.9.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.51 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.99 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.69 | +1.58% | 0 | 0 | ||||||||||
| BRENT TS | 28.99 | -1.06% | 57 600 | 2 000 | ||||||||||
| PX TURBO LONG I. | 35.70 | +0.85% | 107 400 | 3 000 | ||||||||||
| VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 42.60 | 0.00% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 45.60 | +0.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 52.79 | +0.55% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.51 | +1.36% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 559 316 063 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 96.80 | -6.38% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 353 118 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 401 676 | 40 | ||||||||||
| ||||||||||||||
