Hi price, The Prague Stock Exchange dne 18.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
ERSTE 30,5 TL | 15.80 | +12.06% | 90 000 | 6 000 | ||||||||||
ZENTIVA TL 800 | 30.89 | +6.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
WHEAT TL 519 | 51.61 | +7.72% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 59.80 | +6.41% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 67.42 | -11.08% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 72.50 | -2.16% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 74.00 | +12.46% | 70 000 | 1 000 | ||||||||||
KB 3000 TL | 75.80 | +31.14% | 324 550 | 5 000 | ||||||||||
CECE BANKING TL | 83.30 | +6.92% | 38 650 | 500 | ||||||||||
PX BONUS 114+ | 84.20 | -0.82% | 97 750 | 1 150 | ||||||||||
PX BONUS 125 CAP | 87.10 | -0.68% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|