The Prague Stock Exchange and RM-System - daily results dne 18.9.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2009  23.9.2009  22.9.2009  21.9.2009 18.9.2009

The Prague Sotck Exchange and RM-System - daily results - 18.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	142.55	0.00%	0	0
CECE TEL TL 540	112.20	-0.27%	0	0
CECE VB-AFT	437.70	-0.23%	0	0
CECEXT	280.60	-0.67%	0	0
CETV	661.00	+6.61%	182 488 255	285 517	650.00	+3.37%	3 501 849	5 545
CEZ FUT DEC09	915.10	0.00%	0	0
CEZ FUT SEP09	915.10	0.00%	0	0
CEZ TL 340	594.90	-0.63%	0	0
CEZ TL 500	43.90	-1.13%	0	0
CPI FIM	224.00	-0.44%	2 440 140	10 905	223.00	-1.15%	523 958	2 343
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	335.60	-0.12%	0	0
CSS INDEX CERT	1 209.00	+1.09%	0	0
CTX	469.20	-0.78%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					799.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›