Top number of shares per day, The Prague Stock Exchange dne 18.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2012  21.9.2012  20.9.2012  19.9.2012 18.9.2012

The Prague Sotck Exchange and RM-System - daily results - 18.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	197.14	+0.73%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERBA FUT SEP12	461.10	-1.05%	0	0
ERSTE BON 425 CAP	424.50	0.00%	0	0
ERSTE DISC 415CAP	40.79	-0.12%	0	0
ERSTE DISC 440CAP	42.63	-0.19%	0	0
KOMB BON 3600CAP	3 597.00	0.00%	0	0
KOMB BON 3800CAP	3 797.00	0.00%	0	0
KOMB DISC 3500CAP	346.40	-0.12%	0	0
KOMB DISC 3800CAP	367.30	-0.27%	0	0
KOMB TL 2000	194.85	-1.55%	0	0
KOMB TL 2300	163.96	-1.84%	0	0
KOMB WARCALL 3300	65.15	-3.94%	0	0
KOMB WARCALL 3600	44.05	-4.96%	0	0
KOMB WARCALL 3900	26.41	-6.45%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	2.40	+7.14%	0	0
O2 TL 230	172.30	+0.31%	0	0
O2 TL 270	130.92	+0.41%	0	0
O2 TS 500	78.95	-0.73%	0	0
O2 TS 540	118.50	-0.50%	0	0
O2 WARCALL 390	15.43	+0.46%	0	0
O2 WARCALL 430	3.48	+0.58%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARPUT 310	2.02	-4.72%	0	0
O2 WARPUT 350	10.53	-2.68%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
NWR BON 155CAP	92.04	-0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›