The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 865.00 | -1.00% | 160 406 219 | 41 627 | 3 840.00 | -1.51% | 1 589 338 | 412 | ||||||
| PX FUT SEP12 | 964.60 | -0.87% | 482 500 | 5 | ||||||||||
| ERSTE GROUP BANK A | 462.30 | -0.84% | 151 628 504 | 328 615 | 464.80 | -0.15% | 8 453 503 | 18 351 | ||||||
| CEZ FUT SEP12 | 735.60 | -0.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.95 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
| O2 TS 540 | 118.50 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.97 | -0.40% | 0 | 0 | ||||||||||
| CTX | 379.60 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 730.00 | -0.27% | 424 049 085 | 581 652 | 730.00 | -0.27% | 2 708 546 | 3 712 | ||||||
| KOMB DISC 3800CAP | 367.30 | -0.27% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 92.00 | -0.23% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.19 | -0.22% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.19 | -0.22% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.63 | -0.19% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 92.04 | -0.18% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.79 | -0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 346.40 | -0.12% | 0 | 0 | ||||||||||
| CEZ TL 520 | 237.20 | -0.04% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.20 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
