The Prague Stock Exchange and RM-System - daily results dne 18.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2012  21.9.2012  20.9.2012  19.9.2012 18.9.2012

The Prague Sotck Exchange and RM-System - daily results - 18.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	15.43	+0.46%	0	0
VIG	830.10	+0.42%	788 972	952	825.00	+0.23%	20 625	25
O2 TL 270	130.92	+0.41%	0	0
PFNONWOVENS	467.00	+0.32%	4 100 509	8 801	467.10	+0.21%	216 161	462
O2 TL 230	172.30	+0.31%	0	0
DJ EURO STOXX 50	635.30	+0.30%	0	0
O2 C.R.	385.10	+0.29%	41 006 576	106 670	383.00	0.00%	2 327 638	6 085
CECEXT	269.40	+0.26%	0	0
RDX	370.70	+0.14%	0	0
FORTUNA	89.30	+0.07%	1 083 017	12 183	89.00	-0.22%	105 310	1 180
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ TS 1050	257.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	10 027 150	5
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›