Hi price, RM System dne 18.9.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2012  21.9.2012  20.9.2012  19.9.2012 18.9.2012

The Prague Sotck Exchange and RM-System - daily results - 18.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+1.25%	3 877 020	339	11 445.00	-0.04%	125 895	11
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 222.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	81 911 111	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	248 816 078	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	77 624 133	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	40 036 333	3 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 218 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	654 169 345	58 509	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	51 693 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	21 067 200	1 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›