Top volume, The Prague Stock Exchange dne 18.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 654 169 345 | 58 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 730.00 | -0.27% | 424 049 085 | 581 652 | 730.00 | -0.27% | 2 708 546 | 3 712 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 409 297 009 | 34 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 248 816 078 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 865.00 | -1.00% | 160 406 219 | 41 627 | 3 840.00 | -1.51% | 1 589 338 | 412 | ||||||
| ERSTE GROUP BANK A | 462.30 | -0.84% | 151 628 504 | 328 615 | 464.80 | -0.15% | 8 453 503 | 18 351 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 81 911 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 77 624 133 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 218 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 51 693 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 385.10 | +0.29% | 41 006 576 | 106 670 | 383.00 | 0.00% | 2 327 638 | 6 085 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 40 036 333 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 91.98 | -0.03% | 29 510 616 | 321 308 | 92.00 | -0.21% | 712 028 | 7 762 | ||||||
| CETV | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 21 067 200 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 983 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 10 231 640 | 10 250 354 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 10 027 150 | 5 | ||||||||||
| UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 118 400 | 2 | ||||||||||
| ||||||||||||||
