Hi price, RM System dne 18.9.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 261 722 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 257 480 703 | 308 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 510.00 | +1.70% | 269 710 | 61 | ||||||||||
KOMERČNÍ BANKA | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 270.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 882.40 | +0.23% | 15 103 | 8 | ||||||||||
POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 755.00 | +2.67% | 12 285 | 7 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 22 101 | 13 | ||||||||||
|