Top volume, RM System dne 18.9.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.10 | -0.91% | 17 852 | 54 | ||||||||||
MCDONALDS CORP. | 1 882.40 | +0.23% | 15 103 | 8 | ||||||||||
EXXON MOBIL CORP. | 1 755.00 | +2.67% | 12 285 | 7 | ||||||||||
ŠMERAL BRNO | 240.10 | -7.29% | 12 011 | 50 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 1 858 228 | 10 835 | 170.10 | -0.06% | 9 356 | 55 | ||||||
TESLA KARLÍN | 359.00 | 0.00% | 6 821 | 19 | ||||||||||
AKRO OPF GLOBAL. | 620.10 | +1.63% | 5 581 | 9 | ||||||||||
OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 270.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|