Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 563.55	308 370	3 257 480 703.49	104.87	105.02
ST.DLUHOP. 1,50/19	Bloky BCP	21	9 936.90	215 500	2 141 402 625.00	98.17	98.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 568.72	155 600	1 800 093 177.78	115.24	115.24
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 246.50	30 000	397 395 000.00	130.49	130.65
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	9 934.50	40 000	397 380 000.00	98.30	98.32
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 256.85	32 400	364 722 000.00	110.75	110.81
ST.DLUHOP. VAR/16	Bloky BCP	4	10 066.23	26 000	261 722 000.00	100.39	100.43
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 025.00	15 000	180 375 000.00	118.00	118.00
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 582.72	10 000	115 827 222.23	115.37	115.39
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 065.33	5 000	50 326 666.67	100.40	100.40
ST.DLUHOP. 0,50/16	Bloky BCP	6	9 958.14	2 000	19 916 277.79	99.49	99.52
ČEZ	Bloky BCP	2	510.29	21 000	10 716 000.00	510.00	516.00
PENTA F.CR 5,85/16	UNIVYC BCP-1	2	50 286.14	200	10 057 228.26	99.99	99.99
CESKE DRAHY VAR/18	Bloky BCP	1	4 003 266.67	2	8 006 533.33	99.70	99.70
JTFG I 6,40/14	Bloky BCP	1	3 077 066.67	1	3 077 066.67	100.56	100.56
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 466.66	31	2 959 466.46	95 466.66	95 466.66
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 130.33	200	2 226 066.67	111.22	111.22
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 723.00	200	2 144 600.00	105.52	105.52
LEO EXPR. 7,50/17	Bloky BCP	2	1.03	2 000 000	2 067 083.34	97.50	97.50
SD K14 3,75/19	UNIVYC BCP-1	2	341.25	5 332	1 819 545.01	90.95	91.05
‹‹ Prvních 60     Dalších 20 ›