The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
EB WTI TS8 | 214.60 | +5.77% | 0 | 0 | ||||||||||
EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.80 | +4.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
EB SIL TS5 | 17.50 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 426.40 | +3.04% | 0 | 0 | ||||||||||
STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
BRENT TS 151,07 | 91.50 | +2.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 760.80 | +1.45% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 88.05 | +1.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.15 | +1.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.60 | +1.03% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 109.35 | +1.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
CEETX INDEX LONG | 323.30 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 323.00 | +0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 044.00 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.40 | +0.34% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
EB S&P500 TS3 | 424.60 | +0.12% | 0 | 0 | ||||||||||
UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|