Hi price, The Prague Stock Exchange dne 18.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 994.50 | -1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 11 522 | 14 | ||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 760.80 | +1.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.90 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
| PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
| EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 426.40 | +3.04% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.60 | +0.12% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
