The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
CEETX INDEX LONG | 323.30 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 323.00 | +0.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 044.00 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.40 | +0.34% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
EB S&P500 TS3 | 424.60 | +0.12% | 0 | 0 | ||||||||||
UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|