Hi price, The Prague Stock Exchange dne 18.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.05 | 0.00% | 83 376 | 1 667 517 | ||||||||||
| NWR | 0.85 | 0.00% | 856 897 | 974 541 | 1.00 | 0.00% | 120 268 | 121 770 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
| EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.20 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.50 | +3.55% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 18.00 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
| EB S&P500 TS2 | 39.30 | -1.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 42.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| ||||||||||||||
