Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 243.94	72 500	742 685 993.15	101.99	102.26
ST.DLUHOP. VAR/27	Bloky BCP	5	9 922.15	44 995	446 446 975.50	99.07	99.16
IC PPFB 4,30 9/14	UNIVYC BCP-1	25	9.99	27 388 000	273 520 625.62	9.98	9.98
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 632.00	25 000	265 800 000.00	104.95	105.05
IC PPFB CZK 03/18	UNIVYC BCP-1	30	84 895.65	2 230	189 317 299.50	84 895.65	84 895.65
ST.DLUHOP. VAR/17	Bloky BCP	3	10 338.11	14 050	145 250 386.94	103.17	103.25
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 780.46	10 000	117 804 583.33	117.69	117.69
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 266.51	11 204	115 026 000.71	102.21	102.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 628.48	5 500	58 456 666.67	104.95	104.95
IC PPFB 11/15	UNIVYC BCP-1	2	9.45	3 000 000	28 350 177.30	9.45	9.45
IC PPFB 11/14	UNIVYC BCP-1	6	99 596.75	280	27 887 089.40	99 532.75	99 711.94
ČEZ	Bloky BCP	2	635.93	43 700	27 790 050.00	635.50	636.50
IC PPFB CZK 12/14	UNIVYC BCP-1	2	99 403.58	158	15 705 765.48	99 403.57	99 403.57
O2 C.R.	Bloky BCP	2	290.00	50 000	14 500 000.00	290.00	290.00
ABS JETS 6,50/16	Bloky BCP	1	3 172 666.67	3	9 518 000.00	105.90	105.90
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 077.64	625	6 298 524.31	100.70	100.70
BIGBOARD 4,50/22	Bloky BCP	1	1.06	5 000 000	5 310 833.33	103.99	103.99
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 320.25	264	3 780 546.00	141.35	141.35
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 075.64	250	2 518 909.72	100.68	100.68
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 073.58	200	2 414 716.67	120.80	120.80
‹‹ Prvních 60     Dalších 20 ›