The Prague Stock Exchange and RM-System - daily results dne 18.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2017  21.9.2017  20.9.2017  19.9.2017 18.9.2017

The Prague Sotck Exchange and RM-System - daily results - 18.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 191.00	-0.75%	96 471	81	1 190.00	-0.08%	119 001	100
TMR	702.00	+0.29%	115 870	165
EB DAX TL11	1 024.00	+1.09%	154 700	150
EB CEZ TL08	18.00	+0.28%	180 500	10 000
CPI V 4,85/42	106.50	-1.84%	203 815	190 700
EB MONET TL01	23.65	+1.72%	234 750	10 000
FORTUNA	145.50	0.00%	384 389	2 636	144.70	-0.82%	36 175	250
ST.DLUHOP. 0,45/23	100.90	0.00%	405 222	40	10 000.00	0.00%	0	0
CPI I 4,75/42	108.50	+1.88%	1 633 042	1 500 000
VIG	647.10	-1.21%	2 493 956	3 833	650.50	0.00%	0	0
PHILIP MORRIS ČR A	15 806.00	-0.55%	3 950 312	249	15 900.00	+0.32%	31 800	2
ST.DLUHOP. VAR/27	97.55	0.00%	4 741 751	450	10 000.00	0.00%	0	0
PFNONWOVENS	1 003.00	-0.59%	4 982 470	4 971	999.00	-0.59%	1 490 186	1 491
ST.DLUHOP. 1,00/26	96.19	0.00%	5 074 007	500
HZL EQUA B.1,20/20	100.00	0.00%	7 020 767	700
CETV	89.00	+0.56%	7 705 372	86 084	89.50	-0.44%	629 795	7 022
UNIPETROL	342.00	+0.59%	9 080 989	26 449	342.80	+0.23%	719 592	2 101
PSG 5,25/23	108.50	+0.93%	11 381 365	1 055
EPH 4,20/18	102.25	+0.49%	13 120 313	12 910
O2 C.R.	274.00	+0.22%	13 926 065	50 654	275.00	+0.36%	172 697	626
‹‹ First 60     ‹ Previous 20 Next 20 ›