The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 700.00	+0.55%	7 776 000	527	14 840.00	+0.68%	1 420 160	96
EB WTI IC03	1 547.67	+0.54%	0	0
EB VIG TL02	30.24	+0.53%	0	0
RCB CTXL X2 L OE	968.19	+0.40%	0	0
EB VOW BC01	987.58	+0.36%	0	0
EB USDCZK TS09	54.85	+0.29%	0	0
UNIPETROL	384.00	+0.26%	8 108 577	21 114	383.00	+0.26%	629 877	1 644
EB USDCZK TS10	64.88	+0.23%	0	0
RCB BZ CTXL 1650	1 467.25	+0.21%	0	0
VIG	610.00	+0.16%	800 668	1 314	608.00	+0.49%	26 695	44
EB UNIP TL02	15.22	+0.13%	0	0
EB BMW TL02	36.57	+0.11%	0	0
ČEZ	567.50	+0.09%	229 509 936	403 223	569.00	-0.52%	1 198 667	2 108
EB UNIP TL01	25.53	+0.08%	0	0
EB BMW TL01	68.21	+0.04%	0	0
RCB BZ MONET 92,5	91.32	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›