The Prague Stock Exchange and RM-System - daily results dne 18.9.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 200 000.00 | -2.44% | 2 000 000 | 10 | ||||||||||
| VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 722.00 | +2.70% | 708 968 | 190 | ||||||||||
| VOLKSWAGEN | 3 667.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 780.00 | +8.33% | 13 260 | 17 | ||||||||||
| VÍTKOVICE | 63.00 | -0.78% | 0 | 0 | ||||||||||
| VIG | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 384.00 | +0.26% | 8 108 577 | 21 114 | 383.00 | +0.26% | 629 877 | 1 644 | ||||||
| UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
