Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 447.94 | 6 730 | 70 314 666.11 | 102.28 | 102.28 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 363.19 | 5 839 | 60 510 640.17 | 103.36 | 103.49 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 829.50 | 800 | 7 863 600.00 | 98.29 | 98.29 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 241.97 | 500 | 5 120 986.30 | 102.40 | 102.40 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 5 | 1.03 | 3 384 615 | 3 486 456.02 | 100.00 | 100.06 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 705.88 | 20 | 214 117.50 | 107.15 | 107.15 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 013.18 | 149 | 150 963.91 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 029.51 | 10 | 100 295.14 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 028.81 | 86 | 88 477.28 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| GIBERULA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 1 538 462 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | ||||||
| BEACH RES. 7,00/23 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 2 | 21 428 570 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 3 | 2 975 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 545 908 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 399 720 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
