Hi price, The Prague Stock Exchange dne 18.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.25 | +6.25% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.16 | -1.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.29 | -7.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 11.58 | -14.73% | 10 934 | 895 | ||||||||||
| EB KOM TL09 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
| EB USDCZK TL08 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||||
| EB CBK TS05 | 12.27 | +3.54% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.39 | +7.55% | 10 356 | 800 | ||||||||||
| EB CEZ TS08 | 13.68 | +0.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||||
| EB EURCZK TS16 | 15.68 | +1.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.90 | -7.29% | 0 | 0 | ||||||||||
| EB OMV TL03 | 18.06 | -16.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.20 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||||
| EB EURCZK TS15 | 23.61 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.69 | -0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.31 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.39 | +1.63% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.35 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.70 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.92 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TS12 | 28.48 | +7.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.19 | +4.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.41 | +0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.17 | +2.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.02 | +1.04% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.05 | +2.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.17 | +2.03% | 0 | 0 | ||||||||||
| EB OMV TS04 | 44.67 | +8.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.94 | +4.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.22 | +4.02% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 49.71 | +2.37% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.76 | +2.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||||
| EB KOM TS03 | 53.41 | +2.01% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
| STOCK | 61.80 | -1.75% | 1 116 825 | 18 353 | 61.20 | -1.60% | 173 190 | 2 800 | ||||||
| EB RWE TL01 | 64.59 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.60 | +2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.99 | +1.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.09 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.18 | +1.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 72.87 | -1.43% | 6 887 | 93 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
