The Prague Stock Exchange and RM-System - daily results dne 18.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||
| VOLKSWAGEN | 4 000.00 | 0.00% | 16 000 | 4 | ||||||||
| DEUTSCHE BANK AG | 201.85 | 0.00% | 1 009 | 5 | 203.90 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 96.01 | 0.00% | 293 093 | 10 | ||||||||
| EB WTI TL21 | 276.51 | +4.17% | 5 518 | 20 | ||||||||
| MOL | 122.00 | +2.52% | 2 440 | 20 | ||||||||
| TMR | 990.00 | 0.00% | 24 750 | 25 | ||||||||
| ORLEN | 298.80 | -0.30% | 8 964 | 30 | ||||||||
| FIDUR.NMV. 5,60/24 | 102.50 | +1.49% | 351 250 | 34 | ||||||||
| HEUREKA 5,25/25 | 100.90 | -0.05% | 405 817 | 40 | ||||||||
| AQUILA RAF 5,00/23 | 98.99 | 0.00% | 753 168 | 76 | ||||||||
| EB DAIMLER TL03 | 72.87 | -1.43% | 6 887 | 93 | ||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 637 642 | 100 | ||||||||
| EB WTI IC03 | 641.41 | +0.69% | 247 592 | 387 | ||||||||
| EMAN | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||
| SHELL | 315.00 | 0.00% | 196 843 | 623 | ||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 10 566 060 | 766 | 13 800.00 | 0.00% | 678 140 | 49 | ||||
| EB BMW TS04 | 13.39 | +7.55% | 10 356 | 800 | ||||||||
| EB EGB TL10 | 11.58 | -14.73% | 10 934 | 895 | ||||||||
| EB MONET TL04 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||
| E4U | 97.50 | 0.00% | 137 761 | 1 402 | 98.00 | 0.00% | 0 | 0 | ||||
| EB USDCZK TL08 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||
| KOFOLA CS | 223.00 | -1.33% | 378 830 | 1 699 | 223.00 | -1.76% | 636 954 | 2 853 | ||||
| PFNONWOVENS | 764.00 | +0.53% | 1 348 246 | 1 767 | 760.00 | -0.52% | 364 834 | 480 | ||||
| NOKIA CORP. | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||
| EB KOM TL09 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||
| VIG | 553.00 | +0.18% | 4 271 853 | 7 753 | 550.00 | -0.90% | 30 520 | 55 | ||||
| EB EGB TL5 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||
| CETV | 96.00 | -1.23% | 1 616 140 | 16 799 | 96.10 | -0.72% | 38 430 | 400 | ||||
| STOCK | 61.80 | -1.75% | 1 116 825 | 18 353 | 61.20 | -1.60% | 173 190 | 2 800 | ||||
| O2 C.R. | 223.00 | +2.53% | 20 529 496 | 93 229 | 220.00 | +0.92% | 415 057 | 1 900 | ||||
| AVAST | 152.60 | -0.26% | 19 055 896 | 123 434 | 154.00 | +0.65% | 275 520 | 1 790 | ||||
| ERSTE GROUP BANK A | 518.00 | -3.50% | 112 589 676 | 215 119 | 521.00 | -2.43% | 3 499 112 | 6 709 | ||||
| ČEZ | 445.50 | 0.00% | 178 920 905 | 401 517 | 446.00 | -0.89% | 3 161 813 | 7 084 | ||||
| KOMERČNÍ BANKA | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||
| MONETA MONEY BANK | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||
