The Prague Stock Exchange and RM-System - daily results dne 18.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2020 23.9.2020 22.9.2020 21.9.2020 18.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 18.06 | -16.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 11.58 | -14.73% | 10 934 | 895 | ||||||||||
| EB EGB TL5 | 19.95 | -9.19% | 343 834 | 16 160 | ||||||||||
| EB KOM TL09 | 12.02 | -8.03% | 81 948 | 6 445 | ||||||||||
| EB MONET TL04 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 11.29 | -7.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.90 | -7.29% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||||
| EB VOW TL04 | 186.97 | -6.37% | 0 | 0 | ||||||||||
| EB WTI TS19 | 219.75 | -5.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 108.70 | -4.83% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 546.36 | -3.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 518.00 | -3.50% | 112 589 676 | 215 119 | 521.00 | -2.43% | 3 499 112 | 6 709 | ||||||
| EB SILVER TS09 | 111.03 | -3.47% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||||
| EMAN | 61.00 | -2.40% | 30 500 | 500 | 61.00 | -1.61% | 100 596 | 1 648 | ||||||
| KOMERČNÍ BANKA | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||||
| EB WTI TS15 | 802.34 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 61.80 | -1.75% | 1 116 825 | 18 353 | 61.20 | -1.60% | 173 190 | 2 800 | ||||||
| EB WTI TS14 | 938.11 | -1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||||
| EB RWE TL01 | 64.59 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 143.87 | -1.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 72.09 | -1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 72.87 | -1.43% | 6 887 | 93 | ||||||||||
| KOFOLA CS | 223.00 | -1.33% | 378 830 | 1 699 | 223.00 | -1.76% | 636 954 | 2 853 | ||||||
| EB DBK TL07 | 11.16 | -1.24% | 0 | 0 | ||||||||||
| CETV | 96.00 | -1.23% | 1 616 140 | 16 799 | 96.10 | -0.72% | 38 430 | 400 | ||||||
| EB KOM BC04 | 954.42 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 704.75 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.44 | -1.06% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
| ORLEN | 298.80 | -0.30% | 8 964 | 30 | ||||||||||
| EB DAX TL15 | 1 591.09 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 10 566 060 | 766 | 13 800.00 | 0.00% | 678 140 | 49 | ||||||
| AVAST | 152.60 | -0.26% | 19 055 896 | 123 434 | 154.00 | +0.65% | 275 520 | 1 790 | ||||||
| EB CEZ TL11 | 19.20 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.31 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.92 | -0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.69 | -0.17% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.90 | -0.05% | 405 817 | 40 | ||||||||||
| E4U | 97.50 | 0.00% | 137 761 | 1 402 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 201.85 | 0.00% | 1 009 | 5 | 203.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 445.50 | 0.00% | 178 920 905 | 401 517 | 446.00 | -0.89% | 3 161 813 | 7 084 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
