The Prague Stock Exchange and RM-System - daily results dne 18.9.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2020  23.9.2020  22.9.2020  21.9.2020 18.9.2020

The Prague Sotck Exchange and RM-System - daily results - 18.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	138.86	+9.59%	0	0
EB OMV TS04	44.67	+8.26%	0	0
EB BMW TS04	13.39	+7.55%	10 356	800
EB EGB TS12	28.48	+7.27%	0	0
EB EURCZK TS17	4.25	+6.25%	0	0
EB HENKEL TS01	45.94	+4.34%	0	0
EB RBI TS03	29.19	+4.21%	0	0
EB WTI TL21	276.51	+4.17%	5 518	20
EB EGB TS10	49.22	+4.02%	0	0
EB OMV TS03	89.81	+3.86%	0	0
EB CBK TS05	12.27	+3.54%	0	0
EB EGB TS09	64.60	+2.98%	0	0
EB MONET TS03	51.76	+2.78%	0	0
O2 C.R.	223.00	+2.53%	20 529 496	93 229	220.00	+0.92%	415 057	1 900
EB LHA TS02	34.17	+2.52%	0	0
MOL	122.00	+2.52%	2 440	20
EB RBI TS02	49.71	+2.37%	0	0
EB DAI TS04	39.05	+2.28%	0	0
EB EURUSD TL03	27.35	+2.20%	0	0
EB WTI TL20	480.76	+2.17%	0	0
EB USDCZK TS14	41.17	+2.03%	0	0
EB KOM TS03	53.41	+2.01%	0	0
EB WTI TL19	594.48	+1.66%	0	0
EB CBK TS03	24.39	+1.63%	0	0
EB EURCZK TS16	15.68	+1.62%	0	0
FIDUR.NMV. 5,60/24	102.50	+1.49%	351 250	34
EB ADIDAS TL01	426.54	+1.24%	0	0
EB DAI TS02	68.99	+1.23%	0	0
EB BMW TS02	72.18	+1.19%	0	0
EB EURCZK TS15	23.61	+1.11%	0	0
EB GLD TL10	1 249.99	+1.04%	0	0
EB INFINEON TL03	35.02	+1.04%	0	0
EB SAP TL01	157.48	+1.01%	0	0
EB CEZ TS08	13.68	+0.74%	0	0
EB GLD TL9	1 673.22	+0.72%	0	0
EB WTI IC03	641.41	+0.69%	247 592	387
EB SILVER TL08	319.78	+0.68%	0	0
PFNONWOVENS	764.00	+0.53%	1 348 246	1 767	760.00	-0.52%	364 834	480
EB GBPCZK TS06	29.41	+0.51%	0	0
EB AVAST BC01	1 034.92	+0.46%	0	0
EB DBK TS03	27.70	+0.36%	0	0
VIG	553.00	+0.18%	4 271 853	7 753	550.00	-0.90%	30 520	55
EB DAX TS7	636.09	+0.16%	0	0
EB SIL IC02	607.98	+0.15%	0	0
EB GLD IC2	4 405.65	+0.01%	0	0
E4U	97.50	0.00%	137 761	1 402	98.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	401.60	0.00%	0	0
DEUTSCHE BANK AG	201.85	0.00%	1 009	5	203.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	445.50	0.00%	178 920 905	401 517	446.00	-0.89%	3 161 813	7 084
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›