Hi price, The Prague Stock Exchange dne 18.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2020  23.9.2020  22.9.2020  21.9.2020 18.9.2020

The Prague Sotck Exchange and RM-System - daily results - 18.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB EURCZK TS17	4.25	+6.25%	0	0
EB O2 TL03	5.52	-0.90%	0	0
EB O2 TS02	5.71	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	9.76	-0.51%	0	0
EB DBK TL07	11.16	-1.24%	0	0
EB LUFTHANSA TL03	11.29	-7.46%	0	0
EB EGB TL10	11.58	-14.73%	10 934	895
EB KOM TL09	12.02	-8.03%	81 948	6 445
EB USDCZK TL08	12.23	-6.43%	18 165	1 500
EB CBK TS05	12.27	+3.54%	0	0
EB BMW TS04	13.39	+7.55%	10 356	800
EB CEZ TS08	13.68	+0.74%	0	0
EB MONET TL04	13.85	-7.97%	15 150	1 000
‹‹ First 60     Next 20 ›