The Prague Stock Exchange and RM-System - daily results dne 18.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2023  21.9.2023  20.9.2023  19.9.2023 18.9.2023

The Prague Sotck Exchange and RM-System - daily results - 18.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	319.22	+17.43%	97 036	320
COLOSEUM HOLDING	170.00	+13.33%	170	1
EB INFINEON TS05	30.53	+8.80%	0	0
EB BASF TS01	33.05	+6.27%	0	0
EB ADIDAS TS07	140.56	+6.22%	0	0
EB VOLKSWAGEN TS07	121.17	+6.18%	0	0
EB DAX TS17	793.92	+5.86%	0	0
EB S&P 500 TS02	102.51	+5.72%	101 720	1 000
HARDWARIO	13.00	+5.69%	9 373	721
EB PROSIEBEN TS01	14.28	+5.62%	0	0
EB MONETA TL05	21.71	+5.24%	0	0
EB MERCEDES TS01	55.68	+4.60%	0	0
EB WTI TL25	746.53	+4.53%	0	0
EB DBK TS10	7.07	+4.43%	0	0
EB BMW TS07	62.22	+4.17%	0	0
EB RWE TS03	36.67	+3.88%	0	0
EB LUFTHANSA TS05	19.18	+3.84%	0	0
EB RBI TS05	17.64	+3.76%	0	0
EB EURCZK TS21	5.99	+3.63%	0	0
KARO LEATHER	190.00	+3.26%	75 510	400	195.00	+3.17%	17 940	92
EB WTI TL23	1 039.61	+3.24%	0	0
EB SAP TS03	52.88	+3.14%	0	0
EB KOM TS04	37.66	+2.92%	0	0
EB WTI TL22	1 345.29	+2.50%	0	0
EB DBK TS03	14.15	+2.39%	0	0
EB SILVER TS09	169.76	+2.39%	0	0
EB VOLKSWAGEN TS06	299.72	+2.37%	0	0
EB ADIDAS TS06	353.30	+2.35%	0	0
FOOTSHOP	97.00	+2.11%	39 266	410
EB HENKEL TS01	64.45	+2.09%	0	0
EB MONET TL04	55.93	+2.08%	0	0
EB LHA TS02	21.71	+1.88%	0	0
WIENERBERGER	614.20	+1.79%	1 843	3
EB SILVER TS11	227.29	+1.77%	0	0
VOLKSWAGEN	2 716.50	+1.76%	2 717	1
EB VIG TL02	39.67	+1.72%	0	0
EB WTI IC03	1 606.94	+1.63%	0	0
EB WTI PC04	2 390.18	+1.63%	0	0
EB RBI TS02	39.99	+1.57%	0	0
EB ADIDAS TS05	541.33	+1.50%	0	0
EB EGB TS13	25.82	+0.98%	0	0
EB GOLD TS11	656.31	+0.97%	0	0
CSG 8,00/28	105.00	+0.96%	480 100	45
EB OMV TL04	60.28	+0.89%	0	0
EB CBK TS03	6.47	+0.78%	0	0
EB EURCZK TS20	28.17	+0.75%	0	0
EB EGB TS14	35.19	+0.72%	0	0
PHILIP MORRIS ČR A	17 200.00	+0.70%	1 672 880	97	17 400.00	+0.58%	294 080	17
EB CEZ TL13	37.80	+0.61%	0	0
EB EURCZK TS19	34.77	+0.61%	0	0
EB EURCZK TS18	46.14	+0.46%	0	0
EB EURUSD TS03	32.02	+0.44%	0	0
EB CEZ TL12	74.74	+0.40%	0	0
EB CEZ TL11	88.78	+0.37%	0	0
EB CEZ TL09	99.64	+0.36%	0	0
DEUTSCHE BANK AG	249.90	+0.32%	157 571	633	247.10	-1.19%	77 342	313
VIG	635.00	+0.32%	1 774 189	2 803	630.00	+1.28%	236 431	377
EB NG TS03	224.36	+0.28%	225	1
COLT CZ GROUP SE	558.00	+0.18%	3 917 140	7 024	559.00	+0.53%	643 484	1 153
ČEZ	962.00	+0.05%	63 466 589	65 981	961.50	-0.16%	2 128 205	2 209
‹‹ First 20    Next 60 ›