Top number of shares per day, RM System dne 18.9.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 7 327.00 | -4.24% | 65 943 | 9 | ||||||||||
ALPHABET (GOOGLE) | 3 170.50 | -0.76% | 6 341 | 2 | ||||||||||
mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 182.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 430.00 | -0.95% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 865.00 | -0.18% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 509.00 | 0.00% | 0 | 0 | 509.70 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
|