The Prague Stock Exchange and RM-System - daily results dne 18.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 374.50 | -3.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.55 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.72 | -3.33% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||||
| EB SILVER TL11 | 133.87 | -3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 218.74 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.97 | -2.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.98 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.64 | -2.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.11 | -2.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||||
| EB DAX TL15 | 1 906.95 | -2.54% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.76 | -2.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.45 | -2.51% | 0 | 0 | ||||||||||
| CTP | 326.60 | -2.39% | 54 646 | 168 | ||||||||||
| ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||||
| EB S&P 500 TL02 | 281.92 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.72 | -2.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 563.34 | -1.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.54 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
