Top volume, The Prague Stock Exchange dne 18.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||||
| KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||||
| ERSTE GROUP BANK A | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||||
| MONETA MONEY BANK | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 13 113 596 | 9 366 854 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 630 531 | 551 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 3 917 140 | 7 024 | 559.00 | +0.53% | 643 484 | 1 153 | ||||||
| JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| VIG | 635.00 | +0.32% | 1 774 189 | 2 803 | 630.00 | +1.28% | 236 431 | 377 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 1 672 880 | 97 | 17 400.00 | +0.58% | 294 080 | 17 | ||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 1 579 350 | 1 798 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.96 | -0.02% | 961 818 | 94 | ||||||||||
| EB GLD IC2 | 4 419.77 | -0.11% | 753 027 | 170 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 550 508 | 426 750 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 528 000 | 2 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 470 535 | 50 | ||||||||||
| KOFOLA CS | 273.00 | -0.36% | 403 449 | 1 471 | 274.00 | 0.00% | 308 328 | 1 125 | ||||||
| ORLEN | 316.40 | -2.29% | 395 774 | 1 242 | ||||||||||
| E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
| ||||||||||||||
