The Prague Stock Exchange and RM-System - daily results dne 18.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 94.52 | -0.51% | 2 838 663 | 1 | ||||||||||
| VOLKSWAGEN | 2 716.50 | +1.76% | 2 717 | 1 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 170 | 1 | ||||||||||
| EB NG TS03 | 224.36 | +0.28% | 225 | 1 | ||||||||||
| EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||||
| EB S&P500 PC01 | 975.92 | -0.55% | 1 954 | 2 | ||||||||||
| WIENERBERGER | 614.20 | +1.79% | 1 843 | 3 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 102 483 | 10 | ||||||||||
| OMV | 1 103.50 | -1.12% | 13 242 | 12 | ||||||||||
| EB SILVER TL08 | 173.44 | -2.55% | 2 299 | 13 | ||||||||||
| Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| RBI | 320.00 | -1.39% | 4 505 | 14 | ||||||||||
| EB CBK TL04 | 13.88 | -0.57% | 212 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 97.80 | -0.20% | 195 513 | 20 | ||||||||||
| EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||||
| TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
| CSG 8,00/28 | 105.00 | +0.96% | 480 100 | 45 | ||||||||||
| FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||||
| EPH 4,50/25 | 94.01 | 0.00% | 470 535 | 50 | ||||||||||
| ||||||||||||||
