The Prague Stock Exchange and RM-System - daily results dne 18.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
| MICROSOFT CORP. | 7 327.00 | -4.24% | 65 943 | 9 | ||||||||||
| DEUTSCHE BANK AG | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||||
| KOMERČNÍ BANKA | 680.00 | -1.09% | 45 323 733 | 66 405 | 680.50 | -1.09% | 1 834 837 | 2 676 | ||||||
| MCDONALDS CORP. | 6 430.00 | -0.95% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 1 180.00 | -0.84% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 170.50 | -0.76% | 6 341 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 386.00 | -0.77% | 67 165 | 175 | 387.00 | -0.51% | 71 191 | 183 | ||||||
| ERSTE GROUP BANK A | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||||
| INTEL CORP. | 865.00 | -0.18% | 0 | 0 | ||||||||||
| ČEZ | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||||
| Holcim (Česko) | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 58 420 | 23 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
