The Prague Stock Exchange and RM-System - daily results dne 18.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2023  21.9.2023  20.9.2023  19.9.2023 18.9.2023

The Prague Sotck Exchange and RM-System - daily results - 18.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	84.00	0.00%	0	0	82.00	+3.79%	5 494	67
KARO LEATHER	190.00	+3.26%	75 510	400	195.00	+3.17%	17 940	92
CPI FIM					14.20	+2.15%	8 384	600
VIG	635.00	+0.32%	1 774 189	2 803	630.00	+1.28%	236 431	377
Bezvavlasy	680.00	-4.90%	8 840	13	720.00	+0.69%	12 960	18
PHILIP MORRIS ČR A	17 200.00	+0.70%	1 672 880	97	17 400.00	+0.58%	294 080	17
COLT CZ GROUP SE	558.00	+0.18%	3 917 140	7 024	559.00	+0.53%	643 484	1 153
GEN DIGITAL	440.50	-1.01%	203 526	460	452.00	+0.44%	29 238	65
MONETA MONEY BANK	84.70	-0.35%	17 698 832	209 273	84.50	+0.11%	232 405	2 748
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	273.00	-0.36%	403 449	1 471	274.00	0.00%	308 328	1 125
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 050.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
EXXON MOBIL CORP.					2 694.00	0.00%	0	0
DEUTSCHE TELEKOM	509.00	0.00%	0	0	509.70	0.00%	0	0
‹‹ First 60     Next 20 ›