Hi price, RM System dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
| UNITED ENERGY | 1 090.00 | 0.00% | 83 930 | 77 | 1 049.00 | -8.00% | 6 294 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 14 040 | 13 | 1 020.00 | -5.00% | 15 287 | 15 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| JIZERSKÉ SKLO | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
| HOLCIM ČESKO | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 035.00 | 0.00% | 82 800 | 80 | 1 000.00 | +1.00% | 33 000 | 33 | ||||||
| VERTEX | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| SLADOVNA HODONICE | 1 090.00 | -480.00% | 0 | 0 | 986.50 | -4.00% | 7 892 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
| IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
| INGSTAV OSTRAVA | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| HOTEL ČERNIGOV | 825.00 | -131.00% | 10 725 | 13 | 826.50 | -5.00% | 1 653 | 2 | ||||||
| HOTEL PANORAMA | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| MORAV. PLYNOSTAV | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| HYDROPROJEKT | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||||
| KVANTO IPF | 800.00 | 0.00% | 57 600 | 72 | 794.50 | -1.00% | 21 321 | 28 | ||||||
| POTRAVINÁŘSKÝ IF | 789.00 | +12.00% | 35 505 | 45 | 780.00 | +4.00% | 29 640 | 38 | ||||||
| KOH-I-NOOR | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| ČESKÝ HOLDING | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||||
| STRABAG BOHEMIA | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 769.00 | 0.00% | 36 912 | 48 | 750.00 | +6.00% | 20 853 | 28 | ||||||
| NATE CHOTĚBOŘ | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
| MORSLEZS. PIVOVARY | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| SPOLANA | 730.00 | 0.00% | 51 830 | 71 | 715.00 | +2.00% | 31 680 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
| PRŮMYSLOVÝ IF | 726.00 | 0.00% | 17 424 | 24 | 710.00 | -2.00% | 15 370 | 22 | ||||||
| MASOKOMB.MARTINOV | 678.00 | +495.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| PALABA SLANÝ | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| BIOCEL | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 696.00 | +86.00% | 38 280 | 55 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| MORAVIA CANS | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 620.00 | +114.00% | 12 400 | 20 | 667.50 | +4.00% | 20 343 | 31 | ||||||
| IF OBCHODU | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
| RIF | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 630.00 | +1.00% | 1 260 | 2 | ||||||||
| ZVU | 650.00 | +188.00% | 40 300 | 62 | 630.00 | +4.00% | 9 450 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| MORAVIAFROST | 677.00 | +496.00% | 23 695 | 35 | 620.00 | 0.00% | 11 780 | 19 | ||||||
| SUBTERRA | 620.00 | +333.00% | 42 160 | 68 | 610.00 | +2.00% | 7 930 | 13 | ||||||
| KREDITAL IF | 600.00 | -3.00% | 30 000 | 50 | ||||||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
| HARV.SPOL.FINANČNÍ | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
| BOTAS | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
| ŠKODA PRAHA | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 545.00 | +283.00% | 43 600 | 80 | 550.00 | -2.00% | 21 630 | 40 | ||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
| 1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
| CUKROVAR BRODEK | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
| FERROMET PRAHA | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| ||||||||||||||
