The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
| TESLA VRCHLABÍ | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||||
| HOTEL ČERNIGOV | 825.00 | -131.00% | 10 725 | 13 | 826.50 | -5.00% | 1 653 | 2 | ||||||
| SČ INVESTORSKÁ | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
| NOWACO MRAZÍRNY | 0 | 0 | 118.00 | +1.00% | 1 770 | 15 | ||||||||
| LUŽAN VESELÍ N.L. | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||||
| TREFA | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| IF TOP PROFIT | 95.00 | -5.00% | 1 805 | 19 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | 262.50 | +5.00% | 1 838 | 7 | ||||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 12 000 | 32 | 308.50 | -3.00% | 1 851 | 6 | ||||||
| ŘEMPO | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| SPOLINVEST | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| CZ0008020542 | 229.20 | -8.00% | 2 063 | 9 | ||||||||||
| MTH PRAHA | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| FIRN | 0 | 0 | 316.00 | 0.00% | 2 206 | 7 | ||||||||
| NATE CHOTĚBOŘ | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
| INGSTAV BRNO | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||||
| ILBAU LIBEREC | 139.26 | +499.00% | 0 | 0 | 104.30 | -9.00% | 2 295 | 22 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
| TRANSPORTA CHRUDIM | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| KAPITÁL HOLDING | 121.00 | -7.00% | 2 420 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| HOT.INTERNATIONAL | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| ZBIROVIA | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
| TESLA VOTICE | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| MGM HOLEŠOV | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||||
| SVOBODA GRAF. ZÁV. | 452.00 | -484.00% | 0 | 0 | 445.00 | -5.00% | 2 670 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| TONASO | 185.00 | 0.00% | 1 850 | 10 | 233.50 | +6.00% | 2 766 | 13 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
| PREFA BRNO | 0 | 0 | 121.00 | -3.00% | 2 919 | 27 | ||||||||
| SEVERNÍ ČECHY | 100.00 | -8.00% | 2 978 | 30 | ||||||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||||
| ČSAD KARVINÁ | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||||
| ARKUS | 177.50 | +1.00% | 3 018 | 17 | ||||||||||
| IF BOHEMIA ZEMPOT. | 80.00 | -1.00% | 3 035 | 37 | ||||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 64.40 | +1.00% | 3 091 | 48 | ||||||||
| AGROPODNIK DVORCE | 0 | 0 | 37.50 | -4.00% | 3 150 | 84 | ||||||||
| JABLONEX | 365.00 | 0.00% | 5 110 | 14 | 320.00 | -6.00% | 3 200 | 10 | ||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
| MORAV. PLYNOSTAV | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| T STRING PARDUBICE | 0 | 0 | 276.00 | -1.00% | 3 312 | 12 | ||||||||
| GEOTEST BRNO | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
| PALABA SLANÝ | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 757.50 | +3.00% | 3 515 | 2 | ||||||||
| ODVĚTVOVÝ IF | 0 | 0 | 119.00 | +3.00% | 3 570 | 30 | ||||||||
| SELLIER & BELLOT | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| CEVA KRÁLŮV DVŮR | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
| VINIUM | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
| BUZULUK KOMÁROV | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| IF SKPM | 131.50 | -12.00% | 3 788 | 30 | ||||||||||
| ETS OSTRAVA | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||||
| SPALOVNA VYSOČANY | 400.00 | -196.00% | 22 800 | 57 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| MOR.ZEM.HOLDING | 78.00 | -5.00% | 3 900 | 50 | ||||||||||
| ||||||||||||||
