The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 0 | 0 | 808.00 | +2.00% | 4 040 | 5 | ||||||||
| PALABA SLANÝ | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| MLÝNY ČERČANY | 0 | 0 | 125.00 | -5.00% | 625 | 5 | ||||||||
| NEALKO OLOMOUC | 1 130.00 | +462.00% | 27 120 | 24 | 1 070.00 | -1.00% | 5 245 | 5 | ||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| RMS MEZZANINE | 0 | 0 | 3 400.00 | -5.00% | 20 173 | 6 | ||||||||
| SEMPERFLEX OPTIMIT | 375.00 | 0.00% | 12 000 | 32 | 308.50 | -3.00% | 1 851 | 6 | ||||||
| SKLÁRNY KAVALIER | 3 140.00 | -499.00% | 116 180 | 37 | 3 200.00 | +4.00% | 19 200 | 6 | ||||||
| SKLO UNION TEPLICE | 1 045.00 | -500.00% | 32 395 | 31 | 1 055.00 | -2.00% | 6 330 | 6 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 150.00 | -2.00% | 6 785 | 6 | ||||||||
| TEPLÁRNY KARVINÁ | 1 700.00 | -340.00% | 39 100 | 23 | 1 566.00 | -6.00% | 9 396 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 452.00 | -484.00% | 0 | 0 | 445.00 | -5.00% | 2 670 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 770.00 | -64.00% | 77 000 | 100 | 698.50 | -7.00% | 4 191 | 6 | ||||||
| METALŠROT TLUMAČOV | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| MILO OLOMOUC | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| MJM LITOVEL | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||||
| MARILA ROKYCANY | 74.00 | -18.00% | 444 | 6 | ||||||||||
| PIVOV.KRUŠOVICE | 2 080.00 | -480.00% | 18 720 | 9 | 2 295.00 | +5.00% | 14 480 | 6 | ||||||
| FBE HOLDING | 164.00 | -7.00% | 1 011 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 117.00 | -7.00% | 702 | 6 | ||||||||
| DOMA | 80.66 | -499.00% | 0 | 0 | 63.00 | -9.00% | 378 | 6 | ||||||
| VODNÍ ZDROJE | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| UNION CUKR | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| UNITED ENERGY | 1 090.00 | 0.00% | 83 930 | 77 | 1 049.00 | -8.00% | 6 294 | 6 | ||||||
| ZBIROVIA | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | 262.50 | +5.00% | 1 838 | 7 | ||||||||
| CEMENT HRANICE | 1 060.00 | +95.00% | 13 780 | 13 | 1 100.00 | +8.00% | 7 700 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 399.00 | +500.00% | 0 | 0 | 400.00 | +5.00% | 2 800 | 7 | ||||||
| KERAMIKA HOB | 2 580.00 | +97.00% | 41 280 | 16 | 2 381.00 | +6.00% | 16 056 | 7 | ||||||
| FIRN | 0 | 0 | 316.00 | 0.00% | 2 206 | 7 | ||||||||
| MORSLEZS. PIVOVARY | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| MORAVIA CANS | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| TUZEX PRAHA | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| SLADOVNA HODONICE | 1 090.00 | -480.00% | 0 | 0 | 986.50 | -4.00% | 7 892 | 8 | ||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||||
| BUZULUK KOMÁROV | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 0 | 0 | 1 800.00 | -4.00% | 14 189 | 8 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| ZKUŠEBNICTVÍ | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
| CZ0008020542 | 229.20 | -8.00% | 2 063 | 9 | ||||||||||
| DŘEVOKOMB. VRBNO | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| ČSAO UH. HRADIŠTĚ | 0 | 0 | 90.00 | -3.00% | 810 | 9 | ||||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 493.00 | +489.00% | 9 367 | 19 | 460.00 | 0.00% | 4 050 | 9 | ||||||
| METALIMEX | 0 | 0 | 3 200.00 | 0.00% | 28 850 | 9 | ||||||||
| MASOKOMB.MARTINOV | 678.00 | +495.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 95 000 | 25 | 3 601.00 | -3.00% | 35 526 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 696.00 | +86.00% | 38 280 | 55 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| SPALOVNA VYSOČANY | 400.00 | -196.00% | 22 800 | 57 | 385.00 | 0.00% | 3 850 | 10 | ||||||
| SILNICE HORŠOV.TÝN | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| ŠKODA PRAHA | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
| BVV BRNO | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +121.00% | 10 350 | 69 | 151.00 | -1.00% | 1 510 | 10 | ||||||
| JABLONEX | 365.00 | 0.00% | 5 110 | 14 | 320.00 | -6.00% | 3 200 | 10 | ||||||
| GEOTEST BRNO | 348.00 | -491.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
| HOTEL PANORAMA | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| FERROMET PRAHA | 485.00 | -490.00% | 0 | 0 | 517.00 | +10.00% | 5 687 | 11 | ||||||
| CERAM | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
| ||||||||||||||
