Top number of shares per day, RM System dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||||
| ČKD POLOVODIČE PHA | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| CUKROVAR BRODEK | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 217.50 | -7.00% | 13 050 | 60 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
| STAROPRAŽ.UZEN.IF | 170.50 | +3.00% | 9 710 | 56 | ||||||||||
| UNIRELEX | 219.00 | 0.00% | 29 565 | 135 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| RIF | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
| FINOP HOLDING | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
| ASSIDOMÄN SEPAP | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
| KREDITAL IF | 600.00 | -3.00% | 30 000 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 300.00 | 0.00% | 90 000 | 300 | 273.00 | +1.00% | 13 650 | 50 | ||||||
| MOR.ZEM.HOLDING | 78.00 | -5.00% | 3 900 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 109.09 | +499.00% | 35 454 | 325 | 90.00 | -9.00% | 4 500 | 50 | ||||||
| DYAS UHER. OSTROH | 0 | 0 | 300.00 | +2.00% | 14 565 | 49 | ||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 64.40 | +1.00% | 3 091 | 48 | ||||||||
| KRUŠNOH.STROJ.MOST | 0 | 0 | 260.00 | +2.00% | 12 820 | 48 | ||||||||
| SM VOD.A KAN.OVA | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||||
| TIF INVEST PLZEŇ | 90.00 | 0.00% | 3 930 | 47 | ||||||||||
| SPOLANA | 730.00 | 0.00% | 51 830 | 71 | 715.00 | +2.00% | 31 680 | 45 | ||||||
| BIOCEL | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
| ČZ STRAKONICE | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 17 820 | 81 | 220.00 | -2.00% | 9 565 | 42 | ||||||
| KOH-I-NOOR | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| KAROSERIA | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 259.50 | -2.00% | 10 500 | 41 | ||||||||
| ŠROUBÁRNA TURNOV | 850.00 | 0.00% | 12 750 | 15 | 850.00 | +5.00% | 34 850 | 41 | ||||||
| SM- L_ZEo. FONDU | 185.50 | -3.00% | 7 420 | 40 | ||||||||||
| RŮST. IF KVANTO | 392.00 | -200.00% | 43 120 | 110 | 380.50 | -1.00% | 15 238 | 40 | ||||||
| PIVOVARSKÝ HOLDING | 545.00 | +283.00% | 43 600 | 80 | 550.00 | -2.00% | 21 630 | 40 | ||||||
| A+A INVESTČNÍ FOND | 131.50 | -5.00% | 5 260 | 40 | ||||||||||
| ČSAD KARVINÁ | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||||
| B.O.I.S. VIF BRNO | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||||
| TREND V.I.F. PRAHA | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
| POTRAVINÁŘSKÝ IF | 789.00 | +12.00% | 35 505 | 45 | 780.00 | +4.00% | 29 640 | 38 | ||||||
| ENERGOPROJEKT PHA | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| IF BOHEMIA ZEMPOT. | 80.00 | -1.00% | 3 035 | 37 | ||||||||||
| VERTEX | 1 045.00 | 0.00% | 68 970 | 66 | 1 000.00 | -6.00% | 37 175 | 37 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
| PSG | 127.29 | +499.00% | 0 | 0 | 145.00 | -5.00% | 5 180 | 35 | ||||||
| EZ PRAHA | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
| ITEC GROUP | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 179.11 | +499.00% | 4 657 | 26 | 170.00 | +6.00% | 6 558 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 035.00 | 0.00% | 82 800 | 80 | 1 000.00 | +1.00% | 33 000 | 33 | ||||||
| PIVOVAR V.POPOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| JIHOSTROJ | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 1 100.00 | -90.00% | 37 400 | 34 | 1 101.00 | +6.00% | 35 232 | 32 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 620.00 | +114.00% | 12 400 | 20 | 667.50 | +4.00% | 20 343 | 31 | ||||||
| MSA | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
| VET ASSETS | 495.00 | +102.00% | 105 930 | 214 | 490.00 | +3.00% | 15 480 | 31 | ||||||
| TEPLOTECHNA OVA | 0 | 0 | 300.00 | +8.00% | 9 000 | 30 | ||||||||
| MTH PRAHA | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||||
| MORAVOSTAV BRNO | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
| OMNIPOL | 469.00 | +492.00% | 16 884 | 36 | 495.00 | -1.00% | 14 850 | 30 | ||||||
| PBS BRNO DIZ | 408.00 | 0.00% | 69 360 | 170 | 410.00 | -7.00% | 12 300 | 30 | ||||||
| ODVĚTVOVÝ IF | 0 | 0 | 119.00 | +3.00% | 3 570 | 30 | ||||||||
| PREMING | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| ||||||||||||||
