Hi price, The Prague Stock Exchange dne 19.1.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOMES KARLOVY VARY	56.74	-498.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	57.13	+499.00%	0	0		-3.00%	0	0
TESLA LANŠKROUN	57.76	-500.00%	8 664	150		+24.00%	0	0
ITEC GROUP	57.87	+498.00%	0	0	56.50	-4.00%	1 921	34
VODOH.OPR.A STROJ.	60.00	0.00%	4 260	71		0.00%	0	0
TEMACOM	60.73	-499.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	63.63	-498.00%	0	0		0.00%	0	0
ELPLAST	64.38	-498.00%	0	0		0.00%	0	0
GEOTEST SLATINA	65.81	-499.00%	0	0		0.00%	0	0
MORAVIA INVEST IF	67.45	-500.00%	2 024	30		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	67.83	+500.00%	0	0		-19.00%	0	0
INOV.CENTR. VVÚPS	68.19	+498.00%	0	0		0.00%	0	0
ČISTÍRNY OSTRAVA	69.13	-498.00%	0	0		0.00%	0	0
STAVOMONT OSTRAVA	73.00	+428.00%	219	3		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	75.00	+255.00%	975	13		-9.00%	0	0
PRAMEN PÍSEK	75.36	+498.00%	0	0		0.00%	0	0
PRESTA	75.97	+498.00%	0	0		+10.00%	0	0
CHRONOTECHNA	76.00	-500.00%	4 028	53		0.00%	0	0
STAV.POD.DOMAŽLICE	76.59	-499.00%	0	0		0.00%	0	0
JIHLAVAN	77.00	0.00%	770	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›