Hi price, The Prague Stock Exchange dne 19.1.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
| CALOFRIG BOROVANY | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
| RAKO | 2 110.00 | -495.00% | 42 200 | 20 | 1 955.00 | +4.00% | 25 415 | 13 | ||||||
| RAPID | 2 110.00 | -495.00% | 12 660 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 2 080.00 | -480.00% | 18 720 | 9 | 2 295.00 | +5.00% | 14 480 | 6 | ||||||
| AGROBANKA | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 980.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 950.00 | -51.00% | 54 600 | 28 | +3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| ETA | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
| KABLO ELEKTRO | 1 900.00 | -428.00% | 45 600 | 24 | +4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 800.00 | -270.00% | 25 200 | 14 | 1 799.50 | +1.00% | 7 198 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
| MILO OLOMOUC | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
| ||||||||||||||
