The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| STAPO | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| SUZOP | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 1 500 | 2 | +3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 260.00 | -476.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| ||||||||||||||
