The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 650.00 | -74.00% | 29 150 | 11 | 2 850.00 | -2.00% | 5 700 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 150.00 | 0.00% | 14 950 | 13 | 1 180.00 | -5.00% | 2 320 | 2 | ||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| VÍNO BZENEC | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| BOHEMIA SEKT | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
| B.G.M. CAPITAL | 63.00 | -9.00% | 189 | 3 | ||||||||||
| ČSAD TŘINEC | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| DOPLA PAP | 1 280.00 | 0.00% | 3 840 | 3 | 1 313.00 | +1.00% | 3 939 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | +13.00% | 107 590 | 29 | 3 650.00 | 0.00% | 10 950 | 3 | ||||||
| KARTOGRAFIE PRAHA | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||||
| LIBERTA | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| NATE CHOTĚBOŘ | 0 | 0 | 737.50 | +2.00% | 2 213 | 3 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
| SELLIER & BELLOT | 1 205.00 | -398.00% | 24 100 | 20 | 1 200.50 | -3.00% | 3 602 | 3 | ||||||
| ||||||||||||||
